| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:50:57 PM | 1.460 | 0 |
| 2024-11-14 | 2:42:03 PM | 1.450 | 0 |
| 2024-11-14 | 1:42:53 PM | 1.410 | 0 |
| 2024-11-14 | 12:48:21 PM | 1.410 | 0 |
| 2024-11-14 | 11:58:54 AM | 1.430 | 0 |
| 2024-11-14 | 11:13:57 AM | 1.420 | 0 |
| 2024-11-14 | 10:24:43 AM | 1.440 | 0 |
| 2024-11-14 | 9:19:16 AM | 1.430 | 0 |
| 2024-11-14 | 8:20:36 AM | 1.470 | 0 |
| 2024-11-13 | 7:39:42 PM | 1.490 | 0 |
| 2024-11-13 | 7:19:28 PM | 1.490 | 0 |
| 2024-11-13 | 6:30:43 PM | 1.470 | 0 |
| 2024-11-13 | 5:29:36 PM | 1.430 | 0 |