| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:12:22 | 2,530 | 0 |
| 02.08.2024 | 15:50:32 | 2,400 | 0 |
| 02.08.2024 | 15:08:47 | 2,090 | 0 |
| 02.08.2024 | 14:09:53 | 2,020 | 0 |
| 02.08.2024 | 13:14:37 | 2,030 | 0 |
| 02.08.2024 | 12:22:27 | 2,010 | 0 |
| 02.08.2024 | 11:24:06 | 1,990 | 0 |
| 02.08.2024 | 10:23:30 | 1,960 | 0 |
| 02.08.2024 | 09:48:05 | 1,950 | 0 |
| 02.08.2024 | 09:32:47 | 1,950 | 0 |
| 02.08.2024 | 08:52:58 | 2,000 | 0 |
| 01.08.2024 | 19:27:55 | 2,060 | 0 |
| 01.08.2024 | 19:16:02 | 2,040 | 0 |