| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 18:33:47 | 2,790 | 0 |
| 05.08.2024 | 17:34:00 | 2,770 | 0 |
| 05.08.2024 | 16:41:34 | 2,980 | 0 |
| 05.08.2024 | 15:57:51 | 2,970 | 0 |
| 05.08.2024 | 13:57:14 | 2,800 | 0 |
| 05.08.2024 | 13:10:05 | 2,750 | 0 |
| 05.08.2024 | 12:28:05 | 2,780 | 0 |
| 05.08.2024 | 12:09:43 | 2,740 | 0 |
| 05.08.2024 | 10:26:06 | 2,720 | 0 |
| 05.08.2024 | 09:30:55 | 2,730 | 0 |
| 02.08.2024 | 19:26:38 | 2,550 | 0 |
| 02.08.2024 | 19:19:11 | 2,520 | 0 |
| 02.08.2024 | 18:21:56 | 2,480 | 0 |