| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:40 AM | 2.320 | 0 |
| 2024-09-26 | 9:20:24 PM | 2.310 | 0 |
| 2024-09-26 | 8:20:41 PM | 2.360 | 0 |
| 2024-09-26 | 7:20:24 PM | 2.330 | 0 |
| 2024-09-26 | 6:20:50 PM | 2.380 | 0 |
| 2024-09-26 | 5:20:56 PM | 2.360 | 0 |
| 2024-09-26 | 4:21:01 PM | 2.370 | 0 |
| 2024-09-26 | 3:21:02 PM | 2.300 | 0 |
| 2024-09-26 | 2:20:52 PM | 2.300 | 0 |
| 2024-09-26 | 1:20:55 PM | 2.260 | 0 |
| 2024-09-26 | 12:20:52 PM | 2.250 | 0 |
| 2024-09-26 | 11:20:52 AM | 2.220 | 0 |
| 2024-09-26 | 10:20:39 AM | 2.280 | 0 |