| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:44 AM | 2.130 | 0 |
| 2024-09-26 | 8:20:41 AM | 1.900 | 0 |
| 2024-09-25 | 9:20:25 PM | 1.800 | 0 |
| 2024-09-25 | 8:20:41 PM | 1.800 | 0 |
| 2024-09-25 | 7:20:25 PM | 1.800 | 0 |
| 2024-09-25 | 6:20:55 PM | 1.800 | 0 |
| 2024-09-25 | 5:20:57 PM | 1.810 | 0 |
| 2024-09-25 | 4:21:04 PM | 1.800 | 0 |
| 2024-09-25 | 3:21:02 PM | 1.870 | 0 |
| 2024-09-25 | 2:20:52 PM | 1.880 | 0 |
| 2024-09-25 | 1:20:53 PM | 1.880 | 0 |
| 2024-09-25 | 12:20:52 PM | 1.880 | 0 |
| 2024-09-25 | 11:20:53 AM | 1.870 | 0 |