| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:22 PM | 2.540 | 0 |
| 2024-09-27 | 8:20:36 PM | 2.530 | 0 |
| 2024-09-27 | 7:20:23 PM | 2.530 | 0 |
| 2024-09-27 | 6:20:51 PM | 2.520 | 0 |
| 2024-09-27 | 5:20:52 PM | 2.490 | 0 |
| 2024-09-27 | 4:20:57 PM | 2.520 | 0 |
| 2024-09-27 | 3:20:59 PM | 2.470 | 0 |
| 2024-09-27 | 2:20:56 PM | 2.450 | 0 |
| 2024-09-27 | 1:20:49 PM | 2.470 | 0 |
| 2024-09-27 | 12:20:52 PM | 2.500 | 0 |
| 2024-09-27 | 11:20:51 AM | 2.530 | 0 |
| 2024-09-27 | 10:20:37 AM | 2.490 | 0 |
| 2024-09-27 | 9:20:44 AM | 2.440 | 0 |