| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:22 PM | 1.940 | 0 |
| 2024-09-27 | 8:20:36 PM | 1.940 | 0 |
| 2024-09-27 | 7:20:20 PM | 1.940 | 0 |
| 2024-09-27 | 6:20:50 PM | 1.950 | 0 |
| 2024-09-27 | 5:20:53 PM | 1.980 | 0 |
| 2024-09-27 | 4:20:59 PM | 1.950 | 0 |
| 2024-09-27 | 3:20:59 PM | 1.990 | 0 |
| 2024-09-27 | 2:20:56 PM | 2.010 | 0 |
| 2024-09-27 | 1:20:50 PM | 2.000 | 0 |
| 2024-09-27 | 12:20:50 PM | 1.970 | 0 |
| 2024-09-27 | 11:20:51 AM | 1.950 | 0 |
| 2024-09-27 | 10:20:41 AM | 1.980 | 0 |
| 2024-09-27 | 9:20:44 AM | 2.030 | 0 |