| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:45 AM | 2.260 | 0 |
| 2024-09-26 | 8:20:41 AM | 2.470 | 0 |
| 2024-09-25 | 9:20:25 PM | 2.580 | 0 |
| 2024-09-25 | 8:20:39 PM | 2.580 | 0 |
| 2024-09-25 | 7:20:24 PM | 2.580 | 0 |
| 2024-09-25 | 6:20:54 PM | 2.580 | 0 |
| 2024-09-25 | 5:20:48 PM | 2.570 | 0 |
| 2024-09-25 | 4:21:01 PM | 2.580 | 0 |
| 2024-09-25 | 3:20:57 PM | 2.520 | 0 |
| 2024-09-25 | 2:20:53 PM | 2.500 | 0 |
| 2024-09-25 | 1:20:50 PM | 2.500 | 0 |
| 2024-09-25 | 12:20:50 PM | 2.510 | 0 |
| 2024-09-25 | 11:20:50 AM | 2.510 | 0 |