| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:35:17 PM | 1.820 | 0 |
| 11/11/2024 | 1:20:53 PM | 1.830 | 0 |
| 11/11/2024 | 1:00:42 PM | 1.830 | 0 |
| 11/11/2024 | 12:50:29 PM | 1.830 | 0 |
| 11/11/2024 | 12:35:47 PM | 1.810 | 0 |
| 11/11/2024 | 12:20:42 PM | 1.790 | 0 |
| 11/11/2024 | 12:00:45 PM | 1.790 | 0 |
| 11/11/2024 | 11:50:32 AM | 1.810 | 0 |
| 11/11/2024 | 11:35:53 AM | 1.800 | 0 |
| 11/11/2024 | 11:20:28 AM | 1.770 | 0 |
| 11/11/2024 | 11:01:03 AM | 1.800 | 0 |
| 11/11/2024 | 10:50:29 AM | 1.790 | 0 |
| 11/11/2024 | 10:35:43 AM | 1.770 | 0 |