| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:38 PM | 0.260 | 0 |
| 2024-08-09 | 3:20:45 PM | 0.230 | 0 |
| 2024-08-09 | 3:00:38 PM | 0.240 | 0 |
| 2024-08-09 | 2:50:29 PM | 0.240 | 0 |
| 2024-08-09 | 2:35:50 PM | 0.230 | 0 |
| 2024-08-09 | 2:20:52 PM | 0.230 | 0 |
| 2024-08-09 | 2:00:37 PM | 0.220 | 0 |
| 2024-08-09 | 1:50:26 PM | 0.220 | 0 |
| 2024-08-09 | 1:35:21 PM | 0.220 | 0 |
| 2024-08-09 | 1:20:22 PM | 0.220 | 0 |
| 2024-08-09 | 1:00:49 PM | 0.220 | 0 |
| 2024-08-09 | 12:50:35 PM | 0.220 | 0 |
| 2024-08-09 | 12:35:36 PM | 0.220 | 0 |