| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:35 PM | 0.220 | 0 |
| 2024-08-09 | 12:35:36 PM | 0.220 | 0 |
| 2024-08-09 | 12:20:42 PM | 0.210 | 0 |
| 2024-08-09 | 12:00:42 PM | 0.210 | 0 |
| 2024-08-09 | 11:50:34 AM | 0.210 | 0 |
| 2024-08-09 | 11:35:51 AM | 0.200 | 0 |
| 2024-08-09 | 11:20:18 AM | 0.200 | 0 |
| 2024-08-09 | 11:00:49 AM | 0.210 | 0 |
| 2024-08-09 | 10:50:25 AM | 0.210 | 0 |
| 2024-08-09 | 10:35:29 AM | 0.210 | 0 |
| 2024-08-09 | 10:21:01 AM | 0.220 | 0 |
| 2024-08-09 | 10:06:04 AM | 0.220 | 0 |
| 2024-08-09 | 9:50:45 AM | 0.220 | 0 |