| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:40 PM | 0.230 | 0 |
| 2024-08-09 | 7:00:58 PM | 0.230 | 0 |
| 2024-08-09 | 6:35:38 PM | 0.230 | 0 |
| 2024-08-09 | 6:00:59 PM | 0.230 | 0 |
| 2024-08-09 | 5:50:32 PM | 0.220 | 0 |
| 2024-08-09 | 5:42:46 PM | 0.220 | 0 |
| 2024-08-09 | 5:20:50 PM | 0.230 | 0 |
| 2024-08-09 | 5:00:40 PM | 0.230 | 0 |
| 2024-08-09 | 4:50:59 PM | 0.230 | 0 |
| 2024-08-09 | 4:35:20 PM | 0.230 | 0 |
| 2024-08-09 | 4:20:59 PM | 0.240 | 0 |
| 2024-08-09 | 4:00:37 PM | 0.240 | 0 |
| 2024-08-09 | 3:50:53 PM | 0.240 | 0 |