| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:25:52 PM | 2.020 | 0 |
| 2024-08-05 | 11:39:27 AM | 2.040 | 0 |
| 2024-08-05 | 10:49:09 AM | 2.060 | 0 |
| 2024-08-05 | 10:00:59 AM | 2.080 | 0 |
| 2024-08-02 | 7:35:53 PM | 2.200 | 0 |
| 2024-08-02 | 6:31:36 PM | 2.210 | 0 |
| 2024-08-02 | 4:42:49 PM | 2.170 | 0 |
| 2024-08-02 | 4:32:57 PM | 2.200 | 0 |
| 2024-08-02 | 3:55:55 PM | 2.260 | 0 |
| 2024-08-02 | 3:01:53 PM | 2.300 | 0 |
| 2024-08-02 | 2:14:26 PM | 2.320 | 0 |
| 2024-08-02 | 1:28:42 PM | 2.330 | 0 |
| 2024-08-02 | 12:42:11 PM | 2.320 | 0 |