| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:58:05 AM | 2.080 | 0 |
| 2024-08-07 | 9:30:53 AM | 2.050 | 0 |
| 2024-08-06 | 7:25:40 PM | 2.070 | 0 |
| 2024-08-06 | 7:07:32 PM | 2.080 | 0 |
| 2024-08-06 | 6:22:16 PM | 2.070 | 0 |
| 2024-08-06 | 4:40:44 PM | 2.030 | 0 |
| 2024-08-06 | 3:55:41 PM | 2.000 | 0 |
| 2024-08-06 | 3:14:14 PM | 1.960 | 0 |
| 2024-08-06 | 2:16:49 PM | 1.950 | 0 |
| 2024-08-06 | 1:17:04 PM | 1.950 | 0 |
| 2024-08-06 | 12:20:14 PM | 1.950 | 0 |
| 2024-08-06 | 11:23:41 AM | 1.930 | 0 |
| 2024-08-06 | 10:36:29 AM | 2.040 | 0 |