| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:28:43 PM | 2.060 | 0 |
| 2024-08-05 | 7:20:51 PM | 2.070 | 0 |
| 2024-08-05 | 6:30:46 PM | 2.130 | 0 |
| 2024-08-05 | 5:40:32 PM | 2.070 | 0 |
| 2024-08-05 | 4:46:04 PM | 2.100 | 0 |
| 2024-08-05 | 3:58:44 PM | 2.020 | 0 |
| 2024-08-05 | 3:35:13 PM | 1.960 | 0 |
| 2024-08-05 | 2:50:21 PM | 1.990 | 0 |
| 2024-08-05 | 2:04:02 PM | 2.000 | 0 |
| 2024-08-05 | 1:18:31 PM | 2.010 | 0 |
| 2024-08-05 | 12:40:21 PM | 2.000 | 0 |
| 2024-08-05 | 12:25:52 PM | 2.020 | 0 |
| 2024-08-05 | 11:39:27 AM | 2.040 | 0 |