| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 10:39:24 | 13.750 | 0 |
| 03.10.2024 | 10:03:25 | 13.760 | 0 |
| 03.10.2024 | 09:46:31 | 13.760 | 0 |
| 02.10.2024 | 19:32:01 | 13.800 | 0 |
| 02.10.2024 | 19:07:23 | 13.790 | 0 |
| 02.10.2024 | 18:20:37 | 13.830 | 0 |
| 02.10.2024 | 16:37:49 | 13.850 | 0 |
| 02.10.2024 | 16:35:45 | 13.850 | 0 |
| 02.10.2024 | 16:00:38 | 13.860 | 0 |
| 02.10.2024 | 15:47:44 | 13.850 | 0 |
| 02.10.2024 | 15:30:41 | 13.890 | 0 |
| 02.10.2024 | 14:41:38 | 13.980 | 0 |
| 02.10.2024 | 13:41:50 | 13.860 | 0 |