| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:41:18 PM | 14.150 | 0 |
| 2024-11-08 | 7:23:47 PM | 14.150 | 0 |
| 2024-11-08 | 6:32:36 PM | 14.140 | 0 |
| 2024-11-08 | 5:42:09 PM | 14.200 | 0 |
| 2024-11-08 | 4:43:47 PM | 14.210 | 0 |
| 2024-11-08 | 3:56:59 PM | 14.180 | 0 |
| 2024-11-08 | 3:18:27 PM | 14.230 | 0 |
| 2024-11-08 | 3:11:07 PM | 14.220 | 0 |
| 2024-11-08 | 2:16:18 PM | 14.230 | 0 |
| 2024-11-08 | 1:29:11 PM | 14.250 | 0 |
| 2024-11-08 | 12:32:22 PM | 14.230 | 0 |
| 2024-11-08 | 11:41:25 AM | 14.190 | 0 |
| 2024-11-08 | 10:41:05 AM | 14.250 | 0 |