| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:30:19 PM | 13.800 | 0 |
| 2024-10-03 | 7:20:38 PM | 13.790 | 0 |
| 2024-10-03 | 6:23:17 PM | 13.830 | 0 |
| 2024-10-03 | 5:23:47 PM | 13.830 | 0 |
| 2024-10-03 | 4:33:58 PM | 13.840 | 0 |
| 2024-10-03 | 3:46:08 PM | 13.780 | 0 |
| 2024-10-03 | 3:06:19 PM | 13.760 | 0 |
| 2024-10-03 | 2:58:22 PM | 13.730 | 0 |
| 2024-10-03 | 2:02:48 PM | 13.720 | 0 |
| 2024-10-03 | 1:16:53 PM | 13.720 | 0 |
| 2024-10-03 | 12:27:13 PM | 13.700 | 0 |
| 2024-10-03 | 11:26:47 AM | 13.720 | 0 |
| 2024-10-03 | 11:04:28 AM | 13.720 | 0 |