| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:24 PM | 0.7900 | 0 |
| 2024-08-13 | 3:46:09 PM | 0.7600 | 0 |
| 2024-08-13 | 1:46:05 PM | 0.7200 | 0 |
| 2024-08-13 | 11:46:11 AM | 0.7200 | 0 |
| 2024-08-13 | 9:46:31 AM | 0.7100 | 0 |
| 2024-08-13 | 9:01:22 AM | 0.6600 | 0 |
| 2024-08-12 | 9:45:14 PM | 0.7100 | 0 |
| 2024-08-12 | 7:45:07 PM | 0.7100 | 0 |
| 2024-08-12 | 5:45:29 PM | 0.7100 | 0 |
| 2024-08-12 | 3:45:40 PM | 0.7100 | 0 |