| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:47:13 AM | 0.8300 | 0 |
| 2024-08-15 | 9:47:09 AM | 0.8400 | 0 |
| 2024-08-15 | 9:00:44 AM | 0.8100 | 0 |
| 2024-08-14 | 9:46:14 PM | 0.8200 | 0 |
| 2024-08-14 | 7:46:48 PM | 0.8200 | 0 |
| 2024-08-14 | 5:46:52 PM | 0.8200 | 0 |
| 2024-08-14 | 3:46:46 PM | 0.8100 | 0 |
| 2024-08-14 | 1:47:00 PM | 0.8200 | 0 |
| 2024-08-14 | 11:46:46 AM | 0.8300 | 0 |
| 2024-08-14 | 9:47:06 AM | 0.8300 | 0 |
| 2024-08-14 | 9:01:15 AM | 0.8100 | 0 |
| 2024-08-13 | 9:45:36 PM | 0.8000 | 0 |
| 2024-08-13 | 7:45:29 PM | 0.8000 | 0 |