| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:45:10 PM | 0.6600 | 0 |
| 2024-09-27 | 5:45:02 PM | 0.6600 | 0 |
| 2024-09-27 | 3:45:35 PM | 0.6500 | 0 |
| 2024-09-27 | 1:45:47 PM | 0.6300 | 0 |
| 2024-09-27 | 11:46:03 AM | 0.6100 | 0 |
| 2024-09-27 | 9:46:09 AM | 0.6000 | 0 |
| 2024-09-27 | 9:00:54 AM | 0.5600 | 0 |
| 2024-09-26 | 9:46:51 PM | 0.5700 | 0 |
| 2024-09-26 | 7:46:58 PM | 0.5700 | 0 |
| 2024-09-26 | 5:47:01 PM | 0.5700 | 0 |
| 2024-09-26 | 3:46:59 PM | 0.5700 | 0 |
| 2024-09-26 | 1:47:02 PM | 0.5500 | 0 |
| 2024-09-26 | 11:47:04 AM | 0.5300 | 0 |