| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:18:49 AM | 0.430 | - |
| 2024-09-05 | 10:18:37 AM | 0.430 | - |
| 2024-09-05 | 10:13:45 AM | 0.430 | - |
| 2024-09-05 | 10:13:34 AM | 0.430 | - |
| 2024-09-05 | 10:12:17 AM | 0.430 | - |
| 2024-09-05 | 10:00:57 AM | 0.430 | - |
| 2024-09-05 | 9:54:29 AM | 0.440 | - |
| 2024-09-05 | 9:35:05 AM | 0.430 | - |
| 2024-09-05 | 9:34:46 AM | 0.430 | - |
| 2024-09-05 | 9:34:25 AM | 0.430 | - |
| 2024-09-05 | 9:29:51 AM | 0.430 | - |
| 2024-09-05 | 9:29:42 AM | 0.420 | - |
| 2024-09-05 | 9:29:16 AM | 0.430 | - |