| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:06:27 AM | 0.430 | - |
| 2024-09-05 | 11:05:21 AM | 0.420 | - |
| 2024-09-05 | 11:02:17 AM | 0.430 | - |
| 2024-09-05 | 10:47:40 AM | 0.430 | - |
| 2024-09-05 | 10:45:33 AM | 0.420 | - |
| 2024-09-05 | 10:45:28 AM | 0.430 | - |
| 2024-09-05 | 10:45:12 AM | 0.420 | - |
| 2024-09-05 | 10:44:55 AM | 0.420 | - |
| 2024-09-05 | 10:44:48 AM | 0.430 | - |
| 2024-09-05 | 10:44:43 AM | 0.420 | - |
| 2024-09-05 | 10:44:29 AM | 0.430 | - |
| 2024-09-05 | 10:43:48 AM | 0.420 | - |
| 2024-09-05 | 10:42:56 AM | 0.430 | - |