| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:43:24 PM | 0.470 | - |
| 2024-07-29 | 8:43:16 PM | 0.460 | - |
| 2024-07-29 | 8:42:59 PM | 0.470 | - |
| 2024-07-29 | 8:38:08 PM | 0.460 | - |
| 2024-07-29 | 8:38:06 PM | 0.470 | - |
| 2024-07-29 | 8:37:58 PM | 0.460 | - |
| 2024-07-29 | 8:37:53 PM | 0.470 | - |
| 2024-07-29 | 8:37:52 PM | 0.460 | - |
| 2024-07-29 | 8:37:44 PM | 0.460 | - |
| 2024-07-29 | 8:37:41 PM | 0.470 | - |
| 2024-07-29 | 8:37:39 PM | 0.460 | - |
| 2024-07-29 | 8:30:37 PM | 0.460 | - |
| 2024-07-29 | 8:30:23 PM | 0.470 | - |