| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:03:06 PM | 3.070 | 0 |
| 2024-11-14 | 2:44:09 PM | 3.070 | 0 |
| 2024-11-14 | 1:52:16 PM | 3.040 | 0 |
| 2024-11-14 | 12:54:42 PM | 3.030 | 0 |
| 2024-11-14 | 11:59:42 AM | 3.040 | 0 |
| 2024-11-14 | 11:13:45 AM | 3.040 | 0 |
| 2024-11-14 | 10:13:11 AM | 3.060 | 0 |
| 2024-11-14 | 9:21:29 AM | 3.050 | 0 |
| 2024-11-14 | 8:21:20 AM | 3.080 | 0 |
| 2024-11-13 | 7:33:55 PM | 3.100 | 0 |
| 2024-11-13 | 7:08:13 PM | 3.090 | 0 |
| 2024-11-13 | 6:14:14 PM | 3.060 | 0 |
| 2024-11-13 | 5:27:42 PM | 3.050 | 0 |