| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:31:29 PM | 3.810 | 0 |
| 2024-09-11 | 7:10:06 PM | 3.820 | 0 |
| 2024-09-11 | 6:24:39 PM | 3.880 | 0 |
| 2024-09-11 | 5:25:03 PM | 3.910 | 0 |
| 2024-09-11 | 4:38:48 PM | 3.930 | 0 |
| 2024-09-11 | 3:57:46 PM | 3.880 | 0 |
| 2024-09-11 | 2:51:56 PM | 3.810 | 0 |
| 2024-09-11 | 2:48:22 PM | 3.820 | 0 |
| 2024-09-11 | 1:56:24 PM | 3.760 | 0 |
| 2024-09-11 | 1:06:17 PM | 3.760 | 0 |
| 2024-09-11 | 12:09:33 PM | 3.790 | 0 |
| 2024-09-11 | 11:10:37 AM | 3.810 | 0 |
| 2024-09-11 | 10:45:53 AM | 3.790 | 0 |