| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 10:17:56 | 3,790 | 0 |
| 11.09.2024 | 09:24:48 | 3,790 | 0 |
| 11.09.2024 | 09:17:48 | 3,780 | 0 |
| 11.09.2024 | 08:29:14 | 3,800 | 0 |
| 10.09.2024 | 19:25:15 | 3,830 | 0 |
| 10.09.2024 | 19:10:01 | 3,870 | 0 |
| 10.09.2024 | 18:21:59 | 3,910 | 0 |
| 10.09.2024 | 17:22:11 | 3,790 | 0 |
| 10.09.2024 | 16:55:03 | 3,830 | 0 |
| 10.09.2024 | 16:42:17 | 3,830 | 0 |
| 10.09.2024 | 16:32:17 | 3,840 | 0 |
| 10.09.2024 | 15:59:07 | 3,820 | 0 |
| 10.09.2024 | 15:22:23 | 3,630 | 0 |