| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:50:31 AM | 1.770 | 0 |
| 2024-09-18 | 8:20:55 AM | 1.770 | 0 |
| 2024-09-17 | 9:50:22 PM | 1.730 | 0 |
| 2024-09-17 | 9:20:35 PM | 1.730 | 0 |
| 2024-09-17 | 8:50:23 PM | 1.720 | 0 |
| 2024-09-17 | 8:20:51 PM | 1.730 | 0 |
| 2024-09-17 | 7:50:29 PM | 1.750 | 0 |
| 2024-09-17 | 7:20:45 PM | 1.720 | 0 |
| 2024-09-17 | 7:05:12 PM | 1.680 | 0 |
| 2024-09-17 | 6:50:34 PM | 1.660 | 0 |
| 2024-09-17 | 6:35:20 PM | 1.720 | 0 |
| 2024-09-17 | 6:20:15 PM | 1.740 | 0 |
| 2024-09-17 | 6:05:15 PM | 1.770 | 0 |