| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:31 AM | 1.280 | 0 |
| 2024-10-16 | 9:20:54 AM | 1.270 | 0 |
| 2024-10-16 | 8:50:36 AM | 1.280 | 0 |
| 2024-10-16 | 8:20:53 AM | 1.280 | 0 |
| 2024-10-15 | 9:50:33 PM | 1.300 | 0 |
| 2024-10-15 | 9:20:25 PM | 1.330 | 0 |
| 2024-10-15 | 8:50:31 PM | 1.350 | 0 |
| 2024-10-15 | 8:20:51 PM | 1.340 | 0 |
| 2024-10-15 | 7:50:33 PM | 1.350 | 0 |
| 2024-10-15 | 7:20:47 PM | 1.350 | 0 |
| 2024-10-15 | 7:05:22 PM | 1.370 | 0 |
| 2024-10-15 | 6:50:24 PM | 1.380 | 0 |
| 2024-10-15 | 6:35:19 PM | 1.390 | 0 |