| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:23 PM | 1.550 | 0 |
| 2024-10-18 | 9:20:36 PM | 1.530 | 0 |
| 2024-10-18 | 8:50:29 PM | 1.560 | 0 |
| 2024-10-18 | 8:20:41 PM | 1.550 | 0 |
| 2024-10-18 | 7:50:30 PM | 1.510 | 0 |
| 2024-10-18 | 7:20:46 PM | 1.490 | 0 |
| 2024-10-18 | 7:05:12 PM | 1.460 | 0 |
| 2024-10-18 | 6:50:31 PM | 1.450 | 0 |
| 2024-10-18 | 6:35:31 PM | 1.420 | 0 |
| 2024-10-18 | 6:20:12 PM | 1.420 | 0 |
| 2024-10-18 | 6:05:26 PM | 1.410 | 0 |
| 2024-10-18 | 5:50:35 PM | 1.400 | 0 |
| 2024-10-18 | 5:35:13 PM | 1.380 | 0 |