| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:21 PM | 6.030 | 0 |
| 2024-08-09 | 1:00:49 PM | 6.040 | 0 |
| 2024-08-09 | 12:50:35 PM | 6.040 | 0 |
| 2024-08-09 | 12:35:36 PM | 6.020 | 0 |
| 2024-08-09 | 12:20:43 PM | 5.910 | 0 |
| 2024-08-09 | 12:00:41 PM | 5.890 | 0 |
| 2024-08-09 | 11:50:33 AM | 5.900 | 0 |
| 2024-08-09 | 11:35:51 AM | 5.880 | 0 |
| 2024-08-09 | 11:20:18 AM | 5.860 | 0 |
| 2024-08-09 | 11:00:49 AM | 5.960 | 0 |
| 2024-08-09 | 10:50:37 AM | 5.980 | 0 |
| 2024-08-09 | 10:35:30 AM | 5.960 | 0 |
| 2024-08-09 | 10:21:01 AM | 6.030 | 0 |