| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:06:03 AM | 6.030 | 0 |
| 2024-08-09 | 9:50:44 AM | 6.060 | 0 |
| 2024-08-09 | 9:35:29 AM | 6.040 | 0 |
| 2024-08-09 | 9:21:20 AM | 6.030 | 0 |
| 2024-08-09 | 9:06:05 AM | 6.060 | 0 |
| 2024-08-09 | 8:51:01 AM | 6.030 | 0 |
| 2024-08-09 | 8:35:33 AM | 6.070 | 0 |
| 2024-08-09 | 8:21:16 AM | 6.080 | 0 |
| 2024-08-09 | 8:05:36 AM | 6.090 | 0 |
| 2024-08-08 | 9:35:44 PM | 6.160 | 0 |
| 2024-08-08 | 9:00:45 PM | 6.060 | 0 |
| 2024-08-08 | 8:35:17 PM | 6.030 | 0 |
| 2024-08-08 | 8:00:34 PM | 6.030 | 0 |