| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:35:29 AM | 3.860 | 0 |
| 2024-11-15 | 11:00:32 AM | 3.850 | 0 |
| 2024-11-15 | 10:50:56 AM | 3.850 | 0 |
| 2024-11-15 | 10:35:38 AM | 3.860 | 0 |
| 2024-11-15 | 10:21:01 AM | 3.810 | 0 |
| 2024-11-15 | 10:06:09 AM | 3.870 | 0 |
| 2024-11-15 | 9:50:54 AM | 3.850 | 0 |
| 2024-11-15 | 9:35:41 AM | 3.860 | 0 |
| 2024-11-15 | 9:21:09 AM | 3.850 | 0 |
| 2024-11-15 | 9:06:18 AM | 3.890 | 0 |
| 2024-11-15 | 8:50:54 AM | 3.850 | 0 |
| 2024-11-15 | 8:35:44 AM | 3.910 | 0 |
| 2024-11-15 | 8:21:05 AM | 3.910 | 0 |