| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:00:44 PM | 4.390 | 0 |
| 2024-11-11 | 11:50:31 AM | 4.400 | 0 |
| 2024-11-11 | 11:35:53 AM | 4.300 | 0 |
| 2024-11-11 | 11:20:27 AM | 4.310 | 0 |
| 2024-11-11 | 11:01:03 AM | 4.310 | 0 |
| 2024-11-11 | 10:50:29 AM | 4.310 | 0 |
| 2024-11-11 | 10:35:43 AM | 4.290 | 0 |
| 2024-11-11 | 10:21:10 AM | 4.300 | 0 |
| 2024-11-11 | 10:05:39 AM | 4.270 | 0 |
| 2024-11-11 | 9:50:37 AM | 4.230 | 0 |
| 2024-11-11 | 9:35:37 AM | 4.280 | 0 |
| 2024-11-11 | 9:21:17 AM | 4.220 | 0 |
| 2024-11-11 | 9:06:16 AM | 4.230 | 0 |