| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:35:26 PM | 2.780 | 0 |
| 2024-10-11 | 3:21:01 PM | 2.610 | 0 |
| 2024-10-11 | 3:00:41 PM | 2.610 | 0 |
| 2024-10-11 | 2:50:46 PM | 2.600 | 0 |
| 2024-10-11 | 2:35:36 PM | 2.600 | 0 |
| 2024-10-11 | 2:20:26 PM | 2.610 | 0 |
| 2024-10-11 | 2:00:44 PM | 2.600 | 0 |
| 2024-10-11 | 1:50:57 PM | 2.610 | 0 |
| 2024-10-11 | 1:35:28 PM | 2.600 | 0 |
| 2024-10-11 | 1:20:34 PM | 2.600 | 0 |
| 2024-10-11 | 1:00:43 PM | 2.630 | 0 |
| 2024-10-11 | 12:50:44 PM | 2.620 | 0 |
| 2024-10-11 | 12:35:35 PM | 2.610 | 0 |