| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:32:38 PM | 9.380 | 0 |
| 2024-11-13 | 7:15:56 PM | 9.390 | 0 |
| 2024-11-13 | 6:20:17 PM | 9.430 | 0 |
| 2024-11-13 | 5:27:27 PM | 9.430 | 0 |
| 2024-11-13 | 4:33:45 PM | 9.520 | 0 |
| 2024-11-13 | 3:57:58 PM | 9.580 | 0 |
| 2024-11-13 | 3:04:54 PM | 9.510 | 0 |
| 2024-11-13 | 2:14:20 PM | 9.510 | 0 |
| 2024-11-13 | 1:30:07 PM | 9.510 | 0 |
| 2024-11-13 | 1:28:31 PM | 9.510 | 0 |
| 2024-11-13 | 1:22:06 PM | 9.510 | 0 |
| 2024-11-13 | 12:29:47 PM | 9.500 | 0 |
| 2024-11-13 | 12:17:41 PM | 9.500 | 0 |