| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:34:43 PM | 1.800 | 0 |
| 2024-09-05 | 5:04:49 PM | 1.790 | 0 |
| 2024-09-05 | 4:35:28 PM | 1.770 | 0 |
| 2024-09-05 | 4:04:28 PM | 1.770 | 0 |
| 2024-09-05 | 3:35:18 PM | 1.730 | 0 |
| 2024-09-05 | 3:04:23 PM | 1.710 | 0 |
| 2024-09-05 | 2:35:06 PM | 1.710 | 0 |
| 2024-09-05 | 2:04:44 PM | 1.710 | 0 |
| 2024-09-05 | 1:34:48 PM | 1.700 | 0 |
| 2024-09-05 | 1:08:58 PM | 1.700 | 0 |
| 2024-09-05 | 12:35:02 PM | 1.700 | 0 |
| 2024-09-05 | 12:04:39 PM | 1.700 | 0 |
| 2024-09-05 | 11:34:59 AM | 1.700 | 0 |