| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:04:35 AM | 1.790 | 0 |
| 2024-09-06 | 8:34:56 AM | 1.790 | 0 |
| 2024-09-05 | 9:34:50 PM | 1.790 | 0 |
| 2024-09-05 | 9:04:41 PM | 1.780 | 0 |
| 2024-09-05 | 8:34:54 PM | 1.780 | 0 |
| 2024-09-05 | 8:04:24 PM | 1.780 | 0 |
| 2024-09-05 | 7:34:51 PM | 1.790 | 0 |
| 2024-09-05 | 7:04:23 PM | 1.780 | 0 |
| 2024-09-05 | 6:35:21 PM | 1.780 | 0 |
| 2024-09-05 | 6:04:52 PM | 1.780 | 0 |
| 2024-09-05 | 5:34:43 PM | 1.800 | 0 |
| 2024-09-05 | 5:04:49 PM | 1.790 | 0 |
| 2024-09-05 | 4:35:28 PM | 1.770 | 0 |