| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:59 PM | 1.820 | 0 |
| 2024-09-06 | 4:35:19 PM | 1.820 | 0 |
| 2024-09-06 | 4:04:54 PM | 1.810 | 0 |
| 2024-09-06 | 3:35:02 PM | 1.770 | 0 |
| 2024-09-06 | 3:04:28 PM | 1.790 | 0 |
| 2024-09-06 | 2:35:16 PM | 1.790 | 0 |
| 2024-09-06 | 2:04:52 PM | 1.800 | 0 |
| 2024-09-06 | 1:34:55 PM | 1.800 | 0 |
| 2024-09-06 | 1:08:34 PM | 1.810 | 0 |
| 2024-09-06 | 12:34:54 PM | 1.820 | 0 |
| 2024-09-06 | 12:04:34 PM | 1.810 | 0 |
| 2024-09-06 | 11:34:48 AM | 1.820 | 0 |
| 2024-09-06 | 11:04:46 AM | 1.810 | 0 |