| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:34:34 AM | 1.160 | 0 |
| 2024-09-26 | 9:34:40 PM | 1.150 | 0 |
| 2024-09-26 | 9:04:37 PM | 1.150 | 0 |
| 2024-09-26 | 8:34:33 PM | 1.150 | 0 |
| 2024-09-26 | 8:04:35 PM | 1.150 | 0 |
| 2024-09-26 | 7:34:26 PM | 1.150 | 0 |
| 2024-09-26 | 7:04:24 PM | 1.150 | 0 |
| 2024-09-26 | 6:34:51 PM | 1.140 | 0 |
| 2024-09-26 | 6:04:35 PM | 1.140 | 0 |
| 2024-09-26 | 5:34:35 PM | 1.140 | 0 |
| 2024-09-26 | 5:04:20 PM | 1.160 | 0 |
| 2024-09-26 | 4:34:49 PM | 1.160 | 0 |
| 2024-09-26 | 4:04:32 PM | 1.150 | 0 |