| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:04:30 PM | 1.160 | 0 |
| 2024-09-27 | 2:34:40 PM | 1.170 | 0 |
| 2024-09-27 | 2:04:42 PM | 1.160 | 0 |
| 2024-09-27 | 1:34:57 PM | 1.160 | 0 |
| 2024-09-27 | 1:08:21 PM | 1.160 | 0 |
| 2024-09-27 | 12:34:42 PM | 1.170 | 0 |
| 2024-09-27 | 12:04:28 PM | 1.170 | 0 |
| 2024-09-27 | 11:34:53 AM | 1.160 | 0 |
| 2024-09-27 | 11:04:30 AM | 1.160 | 0 |
| 2024-09-27 | 10:34:39 AM | 1.160 | 0 |
| 2024-09-27 | 10:04:39 AM | 1.160 | 0 |
| 2024-09-27 | 9:34:43 AM | 1.160 | 0 |
| 2024-09-27 | 9:04:29 AM | 1.170 | 0 |