| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:16 PM | 11.750 | 0 |
| 2024-11-06 | 8:34:21 PM | 11.750 | 0 |
| 2024-11-06 | 7:35:26 PM | 11.750 | 0 |
| 2024-11-06 | 6:34:17 PM | 11.750 | 0 |
| 2024-11-06 | 4:34:43 PM | 11.780 | 0 |
| 2024-11-06 | 3:34:14 PM | 11.780 | 0 |
| 2024-11-06 | 2:34:24 PM | 11.780 | 0 |
| 2024-11-06 | 1:34:45 PM | 11.790 | 0 |
| 2024-11-06 | 12:34:25 PM | 11.790 | 0 |
| 2024-11-06 | 11:34:27 AM | 11.790 | 0 |
| 2024-11-06 | 10:34:17 AM | 11.770 | 0 |
| 2024-11-06 | 9:34:20 AM | 11.780 | 0 |
| 2024-11-06 | 8:34:12 AM | 11.740 | 0 |