| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:36 PM | 11.750 | 0 |
| 2024-11-07 | 8:34:23 PM | 11.750 | 0 |
| 2024-11-07 | 7:35:25 PM | 11.760 | 0 |
| 2024-11-07 | 6:34:28 PM | 11.760 | 0 |
| 2024-11-07 | 4:34:39 PM | 11.790 | 0 |
| 2024-11-07 | 3:34:27 PM | 11.790 | 0 |
| 2024-11-07 | 2:34:38 PM | 11.790 | 0 |
| 2024-11-07 | 1:35:14 PM | 11.790 | 0 |
| 2024-11-07 | 12:34:30 PM | 11.790 | 0 |
| 2024-11-07 | 11:34:22 AM | 11.790 | 0 |
| 2024-11-07 | 10:34:23 AM | 11.790 | 0 |
| 2024-11-07 | 9:34:13 AM | 11.790 | 0 |
| 2024-11-07 | 8:34:15 AM | 11.750 | 0 |