| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:39 PM | 11.760 | 0 |
| 2024-11-12 | 8:34:27 PM | 11.760 | 0 |
| 2024-11-12 | 7:35:24 PM | 11.770 | 0 |
| 2024-11-12 | 6:34:43 PM | 11.770 | 0 |
| 2024-11-12 | 4:34:46 PM | 11.800 | 0 |
| 2024-11-12 | 3:34:23 PM | 11.800 | 0 |
| 2024-11-12 | 2:34:27 PM | 11.800 | 0 |
| 2024-11-12 | 1:34:27 PM | 11.800 | 0 |
| 2024-11-12 | 12:34:27 PM | 11.800 | 0 |
| 2024-11-12 | 11:34:19 AM | 11.800 | 0 |
| 2024-11-12 | 10:34:25 AM | 11.800 | 0 |
| 2024-11-12 | 9:34:40 AM | 11.790 | 0 |
| 2024-11-12 | 8:34:11 AM | 11.760 | 0 |