| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:34:17 PM | 8.250 | 0 |
| 2024-08-27 | 4:34:45 PM | 8.270 | 0 |
| 2024-08-27 | 3:34:27 PM | 8.290 | 0 |
| 2024-08-27 | 2:34:39 PM | 8.290 | 0 |
| 2024-08-27 | 1:34:39 PM | 8.290 | 0 |
| 2024-08-27 | 12:34:16 PM | 8.260 | 0 |
| 2024-08-27 | 11:34:39 AM | 8.280 | 0 |
| 2024-08-27 | 10:34:17 AM | 8.280 | 0 |
| 2024-08-27 | 9:34:19 AM | 8.240 | 0 |