| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:22 PM | 7.980 | 0 |
| 2024-11-08 | 8:34:13 PM | 7.990 | 0 |
| 2024-11-08 | 7:35:13 PM | 8.000 | 0 |
| 2024-11-08 | 6:34:42 PM | 7.940 | 0 |
| 2024-11-08 | 4:34:38 PM | 7.920 | 0 |
| 2024-11-08 | 3:34:21 PM | 8.010 | 0 |
| 2024-11-08 | 2:34:22 PM | 8.020 | 0 |
| 2024-11-08 | 1:34:21 PM | 8.010 | 0 |
| 2024-11-08 | 12:34:46 PM | 7.990 | 0 |
| 2024-11-08 | 11:34:52 AM | 7.970 | 0 |
| 2024-11-08 | 10:34:44 AM | 7.980 | 0 |
| 2024-11-08 | 9:34:17 AM | 8.050 | 0 |
| 2024-11-07 | 9:34:36 PM | 8.120 | 0 |