| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:35:16 PM | 7.810 | 0 |
| 2024-10-02 | 6:34:40 PM | 7.810 | 0 |
| 2024-10-02 | 4:34:42 PM | 7.800 | 0 |
| 2024-10-02 | 3:34:40 PM | 7.800 | 0 |
| 2024-10-02 | 2:34:35 PM | 7.840 | 0 |
| 2024-10-02 | 1:34:38 PM | 7.850 | 0 |
| 2024-10-02 | 12:34:43 PM | 7.870 | 0 |
| 2024-10-02 | 11:34:38 AM | 7.890 | 0 |
| 2024-10-02 | 10:34:29 AM | 7.950 | 0 |
| 2024-10-02 | 9:34:16 AM | 7.930 | 0 |
| 2024-10-01 | 9:34:33 PM | 7.890 | 0 |
| 2024-10-01 | 8:34:20 PM | 7.930 | 0 |
| 2024-10-01 | 7:35:16 PM | 7.900 | 0 |