| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:45:23 PM | 26.090 | 0 |
| 2024-08-06 | 3:45:12 PM | 27.170 | 0 |
| 2024-08-06 | 1:46:00 PM | 28.010 | 0 |
| 2024-08-06 | 11:46:17 AM | 28.060 | 0 |
| 2024-08-06 | 9:46:54 AM | 28.470 | 0 |
| 2024-08-06 | 9:01:12 AM | 27.840 | 0 |
| 2024-08-05 | 9:46:20 PM | 27.990 | 0 |
| 2024-08-05 | 5:47:11 PM | 28.100 | 0 |
| 2024-08-05 | 3:47:04 PM | 27.870 | 0 |
| 2024-08-05 | 1:46:33 PM | 27.980 | 0 |
| 2024-08-05 | 11:46:26 AM | 28.130 | 0 |
| 2024-08-05 | 9:45:57 AM | 28.550 | 0 |
| 2024-08-05 | 9:00:54 AM | 28.790 | 0 |