| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:51 PM | 30.410 | 0 |
| 2024-09-13 | 7:47:06 PM | 30.300 | 0 |
| 2024-09-13 | 5:46:47 PM | 30.220 | 0 |
| 2024-09-13 | 3:45:41 PM | 30.130 | 0 |
| 2024-09-13 | 1:46:10 PM | 29.940 | 0 |
| 2024-09-13 | 11:46:36 AM | 29.830 | 0 |
| 2024-09-13 | 9:46:47 AM | 29.860 | 0 |
| 2024-09-13 | 9:00:44 AM | 29.220 | 0 |
| 2024-09-12 | 9:46:23 PM | 29.460 | 0 |
| 2024-09-12 | 7:45:01 PM | 29.750 | 0 |
| 2024-09-12 | 5:45:14 PM | 29.700 | 0 |
| 2024-09-12 | 3:45:43 PM | 29.700 | 0 |
| 2024-09-12 | 1:47:08 PM | 29.760 | 0 |