| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:08 AM | 27.290 | 0 |
| 2024-08-08 | 9:45:54 AM | 27.560 | 0 |
| 2024-08-08 | 9:01:39 AM | 27.090 | 0 |
| 2024-08-07 | 9:46:15 PM | 27.060 | 0 |
| 2024-08-07 | 7:45:46 PM | 27.140 | 0 |
| 2024-08-07 | 5:45:21 PM | 27.270 | 0 |
| 2024-08-07 | 3:45:13 PM | 27.280 | 0 |
| 2024-08-07 | 1:45:15 PM | 27.600 | 0 |
| 2024-08-07 | 11:45:19 AM | 26.870 | 0 |
| 2024-08-07 | 9:45:46 AM | 26.410 | 0 |
| 2024-08-07 | 9:02:59 AM | 26.360 | 0 |
| 2024-08-06 | 9:45:17 PM | 26.340 | 0 |
| 2024-08-06 | 7:45:02 PM | 26.330 | 0 |